| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:17 PM | 19.300 | 0 |
| 2024-09-02 | 12:01:01 PM | 19.470 | 0 |
| 2024-09-02 | 11:50:57 AM | 19.520 | 0 |
| 2024-09-02 | 11:35:23 AM | 19.630 | 0 |
| 2024-09-02 | 11:20:18 AM | 19.680 | 0 |
| 2024-09-02 | 11:00:32 AM | 19.650 | 0 |
| 2024-09-02 | 10:50:47 AM | 19.680 | 0 |
| 2024-09-02 | 10:35:21 AM | 19.700 | 0 |
| 2024-09-02 | 10:21:09 AM | 19.550 | 0 |
| 2024-09-02 | 10:05:24 AM | 19.610 | 0 |
| 2024-09-02 | 9:50:25 AM | 19.930 | 0 |
| 2024-09-02 | 9:35:42 AM | 19.980 | 0 |
| 2024-09-02 | 9:21:15 AM | 19.780 | 0 |