| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:35:23 | 24.600 | 0 |
| 05/07/2024 | 10:20:51 | 24.550 | 0 |
| 05/07/2024 | 10:00:36 | 24.610 | 0 |
| 05/07/2024 | 9:50:34 | 24.610 | 0 |
| 05/07/2024 | 9:35:39 | 24.500 | 0 |
| 05/07/2024 | 9:21:20 | 24.520 | 0 |
| 05/07/2024 | 9:05:38 | 24.200 | 0 |
| 04/07/2024 | 17:00:38 | 23.960 | 0 |
| 04/07/2024 | 16:50:35 | 23.980 | 0 |
| 04/07/2024 | 16:35:26 | 23.920 | 0 |
| 04/07/2024 | 16:20:53 | 23.830 | 0 |
| 04/07/2024 | 16:00:49 | 24.000 | 0 |
| 04/07/2024 | 15:50:54 | 24.040 | 0 |