| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:01:11 PM | 22.470 | 0 |
| 2024-07-26 | 11:51:03 AM | 22.480 | 0 |
| 2024-07-26 | 11:35:20 AM | 22.480 | 0 |
| 2024-07-26 | 11:20:54 AM | 22.420 | 0 |
| 2024-07-26 | 11:00:50 AM | 22.440 | 0 |
| 2024-07-26 | 10:50:52 AM | 22.340 | 0 |
| 2024-07-26 | 10:35:26 AM | 22.290 | 0 |
| 2024-07-26 | 10:21:19 AM | 22.320 | 0 |
| 2024-07-26 | 10:00:31 AM | 22.370 | 0 |
| 2024-07-26 | 9:50:33 AM | 22.380 | 0 |
| 2024-07-26 | 9:35:43 AM | 22.190 | 0 |
| 2024-07-26 | 9:20:51 AM | 21.540 | 0 |
| 2024-07-26 | 9:05:44 AM | 22.200 | 0 |