| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:00:49 | 19.400 | 0 |
| 03/09/2024 | 12:50:26 | 19.420 | 0 |
| 03/09/2024 | 12:35:22 | 19.440 | 0 |
| 03/09/2024 | 12:20:21 | 19.430 | 0 |
| 03/09/2024 | 12:00:52 | 19.400 | 0 |
| 03/09/2024 | 11:50:34 | 19.400 | 0 |
| 03/09/2024 | 11:35:34 | 19.590 | 0 |
| 03/09/2024 | 11:20:23 | 19.340 | 0 |
| 03/09/2024 | 11:00:54 | 19.590 | 0 |
| 03/09/2024 | 10:50:42 | 19.640 | 0 |
| 03/09/2024 | 10:35:24 | 19.640 | 0 |
| 03/09/2024 | 10:21:29 | 19.890 | 0 |
| 03/09/2024 | 10:05:31 | 20.000 | 0 |