| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:50:35 PM | 19.630 | 0 |
| 2024-09-03 | 1:35:36 PM | 19.500 | 0 |
| 2024-09-03 | 1:20:35 PM | 19.400 | 0 |
| 2024-09-03 | 1:00:49 PM | 19.400 | 0 |
| 2024-09-03 | 12:50:26 PM | 19.420 | 0 |
| 2024-09-03 | 12:35:22 PM | 19.440 | 0 |
| 2024-09-03 | 12:20:21 PM | 19.430 | 0 |
| 2024-09-03 | 12:00:52 PM | 19.400 | 0 |
| 2024-09-03 | 11:50:34 AM | 19.400 | 0 |
| 2024-09-03 | 11:35:34 AM | 19.590 | 0 |
| 2024-09-03 | 11:20:23 AM | 19.340 | 0 |
| 2024-09-03 | 11:00:54 AM | 19.590 | 0 |
| 2024-09-03 | 10:50:42 AM | 19.640 | 0 |