| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:52 AM | 1.050 | 0 |
| 2024-07-24 | 5:00:44 PM | 1.160 | 0 |
| 2024-07-24 | 4:50:32 PM | 1.190 | 0 |
| 2024-07-24 | 4:35:21 PM | 1.220 | 0 |
| 2024-07-24 | 4:21:14 PM | 1.230 | 0 |
| 2024-07-24 | 4:00:56 PM | 1.200 | 0 |
| 2024-07-24 | 3:50:54 PM | 1.190 | 0 |
| 2024-07-24 | 3:35:43 PM | 1.160 | 0 |
| 2024-07-24 | 3:20:44 PM | 1.170 | 0 |
| 2024-07-24 | 3:00:28 PM | 1.180 | 0 |
| 2024-07-24 | 2:50:47 PM | 1.150 | 0 |
| 2024-07-24 | 2:35:18 PM | 1.170 | 0 |
| 2024-07-24 | 2:20:22 PM | 1.180 | 0 |