| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:00:37 PM | 0.800 | 0 |
| 2024-09-03 | 4:50:57 PM | 0.810 | 0 |
| 2024-09-03 | 4:35:41 PM | 0.820 | 0 |
| 2024-09-03 | 4:20:49 PM | 0.830 | 0 |
| 2024-09-03 | 4:00:52 PM | 0.840 | 0 |
| 2024-09-03 | 3:50:33 PM | 0.850 | 0 |
| 2024-09-03 | 3:35:45 PM | 0.850 | 0 |
| 2024-09-03 | 3:20:56 PM | 0.850 | 0 |
| 2024-09-03 | 3:00:29 PM | 0.860 | 0 |
| 2024-09-03 | 2:50:59 PM | 0.860 | 0 |
| 2024-09-03 | 2:35:17 PM | 0.870 | 0 |
| 2024-09-03 | 2:20:48 PM | 0.870 | 0 |
| 2024-09-03 | 2:00:41 PM | 0.870 | 0 |