| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:01:00 PM | 1.040 | 0 |
| 2024-11-06 | 1:50:40 PM | 1.030 | 0 |
| 2024-11-06 | 1:35:34 PM | 1.020 | 0 |
| 2024-11-06 | 1:20:57 PM | 1.010 | 0 |
| 2024-11-06 | 1:00:55 PM | 1.010 | 0 |
| 2024-11-06 | 12:50:41 PM | 1.020 | 0 |
| 2024-11-06 | 12:35:44 PM | 1.050 | 0 |
| 2024-11-06 | 12:20:23 PM | 1.060 | 0 |
| 2024-11-06 | 12:00:36 PM | 1.080 | 0 |
| 2024-11-06 | 11:50:30 AM | 1.060 | 0 |
| 2024-11-06 | 11:35:40 AM | 1.090 | 0 |
| 2024-11-06 | 11:21:00 AM | 1.100 | 0 |
| 2024-11-06 | 11:00:41 AM | 1.030 | 0 |