| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:16 PM | 0.870 | 0 |
| 2024-09-02 | 12:01:01 PM | 0.890 | 0 |
| 2024-09-02 | 11:50:57 AM | 0.890 | 0 |
| 2024-09-02 | 11:35:23 AM | 0.900 | 0 |
| 2024-09-02 | 11:20:18 AM | 0.910 | 0 |
| 2024-09-02 | 11:00:32 AM | 0.900 | 0 |
| 2024-09-02 | 10:50:46 AM | 0.910 | 0 |
| 2024-09-02 | 10:35:21 AM | 0.910 | 0 |
| 2024-09-02 | 10:21:09 AM | 0.890 | 0 |
| 2024-09-02 | 10:05:24 AM | 0.900 | 0 |
| 2024-09-02 | 9:50:25 AM | 0.930 | 0 |
| 2024-09-02 | 9:35:42 AM | 0.930 | 0 |
| 2024-09-02 | 9:21:15 AM | 0.910 | 0 |