| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:21 PM | 6.150 | 0 |
| 2024-07-17 | 4:20:36 PM | 6.110 | 0 |
| 2024-07-17 | 4:01:00 PM | 5.990 | 0 |
| 2024-07-17 | 3:51:00 PM | 6.010 | 0 |
| 2024-07-17 | 3:35:37 PM | 6.100 | 0 |
| 2024-07-17 | 3:21:04 PM | 5.980 | 0 |
| 2024-07-17 | 3:00:41 PM | 6.000 | 0 |
| 2024-07-17 | 2:51:03 PM | 6.000 | 0 |
| 2024-07-17 | 2:35:15 PM | 6.000 | 0 |
| 2024-07-17 | 2:20:54 PM | 6.000 | 0 |
| 2024-07-17 | 2:00:54 PM | 6.000 | 0 |
| 2024-07-17 | 1:51:05 PM | 5.980 | 0 |
| 2024-07-17 | 1:35:54 PM | 5.970 | 0 |