| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:35:49 | 5,790 | 0 |
| 16.08.2024 | 21:00:32 | 5,820 | 0 |
| 16.08.2024 | 20:35:28 | 5,800 | 0 |
| 16.08.2024 | 20:00:37 | 5,820 | 0 |
| 16.08.2024 | 19:35:53 | 5,830 | 0 |
| 16.08.2024 | 19:00:28 | 5,820 | 0 |
| 16.08.2024 | 18:35:51 | 5,760 | 0 |
| 16.08.2024 | 18:00:44 | 5,760 | 0 |
| 16.08.2024 | 17:50:58 | 5,730 | 0 |
| 16.08.2024 | 17:42:39 | 5,720 | 0 |
| 16.08.2024 | 17:20:38 | 5,690 | 0 |
| 16.08.2024 | 17:00:56 | 5,670 | 0 |
| 16.08.2024 | 16:50:31 | 5,650 | 0 |