| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:00:31 PM | 6.370 | 0 |
| 2024-09-24 | 5:50:35 PM | 6.380 | 0 |
| 2024-09-24 | 5:42:34 PM | 6.370 | 0 |
| 2024-09-24 | 5:20:21 PM | 6.390 | 0 |
| 2024-09-24 | 5:00:35 PM | 6.410 | 0 |
| 2024-09-24 | 4:50:57 PM | 6.490 | 0 |
| 2024-09-24 | 4:35:59 PM | 6.320 | 0 |
| 2024-09-24 | 4:20:49 PM | 6.410 | 0 |
| 2024-09-24 | 4:00:49 PM | 6.350 | 0 |
| 2024-09-24 | 3:51:07 PM | 6.460 | 0 |
| 2024-09-24 | 3:35:47 PM | 6.450 | 0 |
| 2024-09-24 | 3:21:19 PM | 6.830 | 0 |
| 2024-09-24 | 3:00:44 PM | 6.840 | 0 |