| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:35:51 PM | 5.960 | 0 |
| 2024-09-27 | 12:20:22 PM | 5.980 | 0 |
| 2024-09-27 | 12:00:45 PM | 5.950 | 0 |
| 2024-09-27 | 11:50:28 AM | 5.950 | 0 |
| 2024-09-27 | 11:35:53 AM | 5.970 | 0 |
| 2024-09-27 | 11:20:29 AM | 5.970 | 0 |
| 2024-09-27 | 11:00:59 AM | 5.960 | 0 |
| 2024-09-27 | 10:50:22 AM | 5.960 | 0 |
| 2024-09-27 | 10:35:18 AM | 5.960 | 0 |
| 2024-09-27 | 10:21:23 AM | 5.970 | 0 |
| 2024-09-27 | 10:05:26 AM | 5.930 | 0 |
| 2024-09-27 | 9:50:56 AM | 5.920 | 0 |
| 2024-09-27 | 9:35:25 AM | 5.930 | 0 |