| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:17 PM | 6.690 | 0 |
| 2024-10-16 | 2:20:58 PM | 6.690 | 0 |
| 2024-10-16 | 2:00:29 PM | 6.680 | 0 |
| 2024-10-16 | 1:51:00 PM | 6.670 | 0 |
| 2024-10-16 | 1:35:27 PM | 6.670 | 0 |
| 2024-10-16 | 1:20:26 PM | 6.660 | 0 |
| 2024-10-16 | 1:00:56 PM | 6.670 | 0 |
| 2024-10-16 | 12:50:49 PM | 6.660 | 0 |
| 2024-10-16 | 12:35:35 PM | 6.660 | 0 |
| 2024-10-16 | 12:20:14 PM | 6.660 | 0 |
| 2024-10-16 | 12:00:46 PM | 6.660 | 0 |
| 2024-10-16 | 11:51:02 AM | 6.660 | 0 |
| 2024-10-16 | 11:35:47 AM | 6.660 | 0 |