| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:35:19 AM | 6.010 | 0 |
| 2024-09-25 | 10:21:14 AM | 6.010 | 0 |
| 2024-09-25 | 10:05:45 AM | 6.000 | 0 |
| 2024-09-25 | 9:50:32 AM | 6.000 | 0 |
| 2024-09-25 | 9:35:34 AM | 6.010 | 0 |
| 2024-09-25 | 9:21:08 AM | 6.000 | 0 |
| 2024-09-25 | 9:06:10 AM | 6.000 | 0 |
| 2024-09-25 | 8:50:59 AM | 6.000 | 0 |
| 2024-09-25 | 8:35:24 AM | 5.990 | 0 |
| 2024-09-25 | 8:21:16 AM | 5.980 | 0 |
| 2024-09-25 | 8:05:51 AM | 5.970 | 0 |
| 2024-09-24 | 9:35:30 PM | 6.010 | 0 |
| 2024-09-24 | 9:00:46 PM | 6.160 | 0 |