| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:32 PM | 6.810 | 0 |
| 2024-10-15 | 4:35:40 PM | 6.880 | 0 |
| 2024-10-15 | 4:21:04 PM | 6.880 | 0 |
| 2024-10-15 | 4:00:42 PM | 6.780 | 0 |
| 2024-10-15 | 3:50:34 PM | 6.710 | 0 |
| 2024-10-15 | 3:35:23 PM | 6.640 | 0 |
| 2024-10-15 | 3:21:04 PM | 6.860 | 0 |
| 2024-10-15 | 3:00:29 PM | 6.830 | 0 |
| 2024-10-15 | 2:51:02 PM | 6.800 | 0 |
| 2024-10-15 | 2:35:14 PM | 6.820 | 0 |
| 2024-10-15 | 2:20:32 PM | 6.840 | 0 |
| 2024-10-15 | 2:00:35 PM | 6.850 | 0 |
| 2024-10-15 | 1:50:49 PM | 6.830 | 0 |