| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:28:08 PM | 1.670 | - |
| 2024-08-05 | 3:27:19 PM | 1.670 | - |
| 2024-08-05 | 3:27:05 PM | 1.660 | - |
| 2024-08-05 | 3:25:20 PM | 1.670 | - |
| 2024-08-05 | 3:25:01 PM | 1.660 | - |
| 2024-08-05 | 3:24:24 PM | 1.670 | - |
| 2024-08-05 | 3:22:48 PM | 1.660 | - |
| 2024-08-05 | 3:22:28 PM | 1.670 | - |
| 2024-08-05 | 3:16:27 PM | 1.670 | - |
| 2024-08-05 | 3:11:58 PM | 1.660 | - |
| 2024-08-05 | 3:11:37 PM | 1.660 | - |
| 2024-08-05 | 3:11:17 PM | 1.670 | - |
| 2024-08-05 | 3:10:25 PM | 1.660 | - |