| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:46:09 | 1.540 | - |
| 15.11.2024 | 18:31:18 | 1.550 | - |
| 15.11.2024 | 18:25:42 | 1.550 | - |
| 15.11.2024 | 18:25:34 | 1.560 | - |
| 15.11.2024 | 18:22:36 | 1.560 | - |
| 15.11.2024 | 18:22:25 | 1.550 | - |
| 15.11.2024 | 18:22:09 | 1.550 | - |
| 15.11.2024 | 18:17:17 | 1.560 | - |
| 15.11.2024 | 18:16:40 | 1.550 | - |
| 15.11.2024 | 18:16:24 | 1.550 | - |
| 15.11.2024 | 18:16:13 | 1.560 | - |
| 15.11.2024 | 18:15:49 | 1.560 | - |
| 15.11.2024 | 18:15:24 | 1.550 | - |