| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:27:40 PM | 1.650 | - |
| 2024-08-05 | 2:27:32 PM | 1.660 | - |
| 2024-08-05 | 2:26:21 PM | 1.660 | - |
| 2024-08-05 | 2:26:00 PM | 1.650 | - |
| 2024-08-05 | 2:25:47 PM | 1.660 | - |
| 2024-08-05 | 2:20:08 PM | 1.650 | - |
| 2024-08-05 | 2:17:45 PM | 1.660 | - |
| 2024-08-05 | 2:15:58 PM | 1.650 | - |
| 2024-08-05 | 2:14:44 PM | 1.660 | - |
| 2024-08-05 | 2:13:10 PM | 1.650 | - |
| 2024-08-05 | 2:12:56 PM | 1.650 | - |
| 2024-08-05 | 2:12:51 PM | 1.660 | - |
| 2024-08-05 | 2:12:32 PM | 1.660 | - |