| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:32:07 PM | 1.560 | - |
| 2024-11-15 | 3:00:06 PM | 1.550 | - |
| 2024-11-15 | 2:59:37 PM | 1.550 | - |
| 2024-11-15 | 2:43:02 PM | 1.550 | - |
| 2024-11-15 | 2:14:55 PM | 1.550 | - |
| 2024-11-15 | 2:14:14 PM | 1.560 | - |
| 2024-11-15 | 2:13:56 PM | 1.550 | - |
| 2024-11-15 | 2:13:31 PM | 1.560 | - |
| 2024-11-15 | 2:06:21 PM | 1.550 | - |
| 2024-11-15 | 2:02:36 PM | 1.560 | - |
| 2024-11-15 | 2:02:02 PM | 1.550 | - |
| 2024-11-15 | 1:56:51 PM | 1.560 | - |
| 2024-11-15 | 1:56:25 PM | 1.550 | - |