| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:07:18 AM | 9.450 | 0 |
| 2024-09-02 | 10:16:04 AM | 9.450 | 0 |
| 2024-09-02 | 9:23:28 AM | 9.440 | 0 |
| 2024-08-30 | 7:37:02 PM | 9.370 | 0 |
| 2024-08-30 | 7:19:38 PM | 9.360 | 0 |
| 2024-08-30 | 6:28:58 PM | 9.350 | 0 |
| 2024-08-30 | 4:38:08 PM | 9.410 | 0 |
| 2024-08-30 | 3:52:55 PM | 9.400 | 0 |
| 2024-08-30 | 3:39:05 PM | 9.400 | 0 |
| 2024-08-30 | 2:44:46 PM | 9.410 | 0 |
| 2024-08-30 | 1:51:08 PM | 9.420 | 0 |
| 2024-08-30 | 1:06:06 PM | 9.410 | 0 |
| 2024-08-30 | 12:08:01 PM | 9.430 | 0 |