| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:48:16 PM | 9.480 | 0 |
| 2024-09-02 | 4:42:46 PM | 9.490 | 0 |
| 2024-09-02 | 4:29:47 PM | 9.490 | 0 |
| 2024-09-02 | 3:48:21 PM | 9.460 | 0 |
| 2024-09-02 | 3:31:42 PM | 9.480 | 0 |
| 2024-09-02 | 2:43:30 PM | 9.450 | 0 |
| 2024-09-02 | 1:55:06 PM | 9.450 | 0 |
| 2024-09-02 | 1:53:08 PM | 9.450 | 0 |
| 2024-09-02 | 1:04:38 PM | 9.420 | 0 |
| 2024-09-02 | 12:22:59 PM | 9.400 | 0 |
| 2024-09-02 | 12:06:26 PM | 9.410 | 0 |
| 2024-09-02 | 11:07:18 AM | 9.450 | 0 |
| 2024-09-02 | 10:16:04 AM | 9.450 | 0 |