| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:39:12 PM | 8.460 | 0 |
| 2024-11-08 | 7:21:40 PM | 8.460 | 0 |
| 2024-11-08 | 6:21:00 PM | 8.460 | 0 |
| 2024-11-08 | 5:29:41 PM | 8.450 | 0 |
| 2024-11-08 | 4:37:18 PM | 8.490 | 0 |
| 2024-11-08 | 3:48:12 PM | 8.480 | 0 |
| 2024-11-08 | 3:19:21 PM | 8.500 | 0 |
| 2024-11-08 | 2:50:07 PM | 8.500 | 0 |
| 2024-11-08 | 1:53:49 PM | 8.530 | 0 |
| 2024-11-08 | 1:05:34 PM | 8.500 | 0 |
| 2024-11-08 | 12:12:18 PM | 8.470 | 0 |
| 2024-11-08 | 11:11:31 AM | 8.530 | 0 |
| 2024-11-08 | 10:47:20 AM | 8.530 | 0 |