| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:50:09 PM | 8.710 | 0 |
| 11/6/2024 | 3:45:21 PM | 8.750 | 0 |
| 11/6/2024 | 2:49:06 PM | 8.800 | 0 |
| 11/6/2024 | 1:50:54 PM | 8.890 | 0 |
| 11/6/2024 | 1:03:19 PM | 8.860 | 0 |
| 11/6/2024 | 12:56:45 PM | 8.850 | 0 |
| 11/6/2024 | 12:07:51 PM | 8.900 | 0 |
| 11/6/2024 | 11:19:35 AM | 8.910 | 0 |
| 11/6/2024 | 10:26:27 AM | 8.970 | 0 |
| 11/6/2024 | 9:37:11 AM | 8.940 | 0 |
| 11/6/2024 | 9:20:31 AM | 8.930 | 0 |
| 11/6/2024 | 8:22:29 AM | 8.880 | 0 |
| 11/5/2024 | 7:37:15 PM | 8.910 | 0 |