| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:40:54 PM | 3.770 | 0 |
| 2024-08-12 | 5:49:12 PM | 3.770 | 0 |
| 2024-08-12 | 4:51:05 PM | 3.760 | 0 |
| 2024-08-12 | 4:01:19 PM | 3.750 | 0 |
| 2024-08-12 | 3:33:49 PM | 3.790 | 0 |
| 2024-08-12 | 2:35:52 PM | 3.830 | 0 |
| 2024-08-12 | 1:48:34 PM | 3.820 | 0 |
| 2024-08-12 | 12:55:20 PM | 3.780 | 0 |
| 2024-08-12 | 12:06:28 PM | 3.780 | 0 |
| 2024-08-12 | 11:07:23 AM | 3.730 | 0 |
| 2024-08-12 | 10:16:12 AM | 3.830 | 0 |
| 2024-08-12 | 9:21:48 AM | 3.860 | 0 |