| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 17:25:00 | 3,810 | 0 |
| 13.08.2024 | 16:38:47 | 3,810 | 0 |
| 13.08.2024 | 16:24:11 | 3,810 | 0 |
| 13.08.2024 | 15:52:17 | 3,820 | 0 |
| 13.08.2024 | 15:46:54 | 3,820 | 0 |
| 13.08.2024 | 15:22:42 | 3,760 | 0 |
| 13.08.2024 | 14:29:22 | 3,710 | 0 |
| 13.08.2024 | 13:35:05 | 3,720 | 0 |
| 13.08.2024 | 12:48:17 | 3,720 | 0 |
| 13.08.2024 | 12:15:56 | 3,730 | 0 |
| 13.08.2024 | 12:00:32 | 3,740 | 0 |
| 13.08.2024 | 11:04:49 | 3,710 | 0 |
| 13.08.2024 | 10:17:18 | 3,760 | 0 |