| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:09:02 PM | 3.780 | 0 |
| 2024-08-14 | 1:18:13 PM | 3.820 | 0 |
| 2024-08-14 | 12:27:18 PM | 3.810 | 0 |
| 2024-08-14 | 12:22:34 PM | 3.800 | 0 |
| 2024-08-14 | 11:21:37 AM | 3.790 | 0 |
| 2024-08-14 | 10:26:03 AM | 3.820 | 0 |
| 2024-08-14 | 10:14:47 AM | 3.790 | 0 |
| 2024-08-14 | 9:24:35 AM | 3.820 | 0 |
| 2024-08-13 | 7:37:31 PM | 3.820 | 0 |
| 2024-08-13 | 7:03:01 PM | 3.820 | 0 |
| 2024-08-13 | 6:11:48 PM | 3.810 | 0 |
| 2024-08-13 | 5:25:00 PM | 3.810 | 0 |
| 2024-08-13 | 4:38:47 PM | 3.810 | 0 |