| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:51:29 PM | 3.850 | 0 |
| 2024-08-15 | 2:57:11 PM | 3.830 | 0 |
| 2024-08-15 | 1:59:30 PM | 3.900 | 0 |
| 2024-08-15 | 1:07:24 PM | 3.860 | 0 |
| 2024-08-15 | 12:09:03 PM | 3.880 | 0 |
| 2024-08-15 | 11:17:49 AM | 3.890 | 0 |
| 2024-08-15 | 10:21:10 AM | 3.890 | 0 |
| 2024-08-15 | 9:57:13 AM | 3.890 | 0 |
| 2024-08-15 | 9:19:05 AM | 3.890 | 0 |
| 2024-08-14 | 7:39:26 PM | 3.830 | 0 |
| 2024-08-14 | 6:25:17 PM | 3.830 | 0 |
| 2024-08-14 | 4:38:12 PM | 3.770 | 0 |
| 2024-08-14 | 3:58:51 PM | 3.800 | 0 |