| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:35:43 PM | 3.180 | 0 |
| 7/11/2024 | 3:20:45 PM | 3.160 | 0 |
| 7/11/2024 | 3:00:51 PM | 3.190 | 0 |
| 7/11/2024 | 2:51:06 PM | 3.190 | 0 |
| 7/11/2024 | 2:35:19 PM | 3.190 | 0 |
| 7/11/2024 | 2:20:54 PM | 3.130 | 0 |
| 7/11/2024 | 2:01:03 PM | 3.140 | 0 |
| 7/11/2024 | 1:50:56 PM | 3.140 | 0 |
| 7/11/2024 | 1:35:42 PM | 3.140 | 0 |
| 7/11/2024 | 1:20:40 PM | 3.160 | 0 |
| 7/11/2024 | 1:00:59 PM | 3.170 | 0 |
| 7/11/2024 | 12:50:40 PM | 3.170 | 0 |
| 7/11/2024 | 12:35:47 PM | 3.200 | 0 |