| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:50:38 | 3,330 | 0 |
| 09.07.2024 | 16:35:55 | 3,320 | 0 |
| 09.07.2024 | 16:20:38 | 3,250 | 0 |
| 09.07.2024 | 16:01:04 | 3,360 | 0 |
| 09.07.2024 | 15:50:37 | 3,350 | 0 |
| 09.07.2024 | 15:35:24 | 3,340 | 0 |
| 09.07.2024 | 15:20:56 | 3,340 | 0 |
| 09.07.2024 | 15:00:30 | 3,360 | 0 |
| 09.07.2024 | 14:51:00 | 3,360 | 0 |
| 09.07.2024 | 14:35:13 | 3,360 | 0 |
| 09.07.2024 | 14:20:29 | 3,360 | 0 |
| 09.07.2024 | 14:00:32 | 3,360 | 0 |
| 09.07.2024 | 13:50:53 | 3,350 | 0 |