| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:35:44 | 3.360 | 0 |
| 09.07.2024 | 13:20:22 | 3.370 | 0 |
| 09.07.2024 | 13:00:27 | 3.390 | 0 |
| 09.07.2024 | 12:50:32 | 3.370 | 0 |
| 09.07.2024 | 12:35:34 | 3.370 | 0 |
| 09.07.2024 | 12:20:22 | 3.380 | 0 |
| 09.07.2024 | 12:00:59 | 3.380 | 0 |
| 09.07.2024 | 11:51:00 | 3.380 | 0 |
| 09.07.2024 | 11:35:45 | 3.390 | 0 |
| 09.07.2024 | 11:20:50 | 3.400 | 0 |
| 09.07.2024 | 11:00:55 | 3.420 | 0 |
| 09.07.2024 | 10:50:32 | 3.400 | 0 |
| 09.07.2024 | 10:35:25 | 3.400 | 0 |