| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:38:45 PM | 16.01 | 0 |
| 2024-07-30 | 2:37:08 PM | 15.92 | 0 |
| 2024-07-30 | 1:36:51 PM | 15.90 | 0 |
| 2024-07-30 | 11:34:31 AM | 15.91 | 0 |
| 2024-07-30 | 8:14:37 AM | 15.83 | 0 |
| 2024-07-29 | 9:37:13 PM | 15.86 | 0 |
| 2024-07-29 | 8:37:23 PM | 15.86 | 0 |
| 2024-07-29 | 7:37:11 PM | 15.85 | 0 |