| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:48 PM | 17.26 | 0 |
| 2024-10-11 | 8:36:55 PM | 17.25 | 0 |
| 2024-10-11 | 7:36:53 PM | 17.28 | 0 |
| 2024-10-11 | 6:36:55 PM | 17.32 | 0 |
| 2024-10-11 | 5:37:08 PM | 17.35 | 0 |
| 2024-10-11 | 4:40:35 PM | 17.46 | 0 |
| 2024-10-11 | 3:36:37 PM | 17.11 | 0 |
| 2024-10-11 | 2:36:56 PM | 16.87 | 0 |
| 2024-10-11 | 1:36:52 PM | 16.86 | 0 |
| 2024-10-11 | 11:34:51 AM | 16.73 | 0 |
| 2024-10-11 | 8:16:00 AM | 16.81 | 0 |
| 2024-10-10 | 9:35:28 PM | 16.71 | 0 |
| 2024-10-10 | 8:35:33 PM | 16.65 | 0 |