| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:01:40 AM | 2.820 | 0 |
| 2024-10-17 | 9:55:02 AM | 2.740 | 0 |
| 2024-10-17 | 9:50:51 AM | 2.750 | 0 |
| 2024-10-17 | 8:58:30 AM | 2.730 | 0 |
| 2024-10-17 | 8:25:55 AM | 2.730 | 0 |
| 2024-10-16 | 9:40:41 PM | 2.830 | 0 |
| 2024-10-16 | 9:08:54 PM | 2.820 | 0 |
| 2024-10-16 | 8:07:36 PM | 2.800 | 0 |
| 2024-10-16 | 6:56:34 PM | 2.800 | 0 |
| 2024-10-16 | 5:49:03 PM | 2.800 | 0 |
| 2024-10-16 | 4:41:32 PM | 2.730 | 0 |
| 2024-10-16 | 3:29:56 PM | 2.610 | 0 |
| 2024-10-16 | 2:22:20 PM | 2.630 | 0 |