| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:47:55 PM | 2.580 | 0 |
| 2024-09-24 | 9:03:59 PM | 2.550 | 0 |
| 2024-09-24 | 7:56:34 PM | 2.570 | 0 |
| 2024-09-24 | 6:55:32 PM | 2.560 | 0 |
| 2024-09-24 | 5:46:16 PM | 2.560 | 0 |
| 2024-09-24 | 4:40:22 PM | 2.520 | 0 |
| 2024-09-24 | 4:26:24 PM | 2.570 | 0 |
| 2024-09-24 | 3:39:33 PM | 2.570 | 0 |
| 2024-09-24 | 2:27:28 PM | 2.420 | 0 |
| 2024-09-24 | 1:23:24 PM | 2.470 | 0 |
| 2024-09-24 | 12:16:34 PM | 2.490 | 0 |
| 2024-09-24 | 11:10:52 AM | 2.500 | 0 |
| 2024-09-24 | 9:54:55 AM | 2.450 | 0 |