| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:10:52 AM | 2.500 | 0 |
| 2024-09-24 | 9:54:55 AM | 2.450 | 0 |
| 2024-09-24 | 9:49:48 AM | 2.450 | 0 |
| 2024-09-24 | 8:45:21 AM | 2.400 | 0 |
| 2024-09-23 | 9:48:14 PM | 2.470 | 0 |
| 2024-09-23 | 9:10:42 PM | 2.490 | 0 |
| 2024-09-23 | 8:01:16 PM | 2.560 | 0 |
| 2024-09-23 | 6:52:17 PM | 2.540 | 0 |
| 2024-09-23 | 5:41:20 PM | 2.560 | 0 |
| 2024-09-23 | 4:39:38 PM | 2.540 | 0 |
| 2024-09-23 | 3:27:56 PM | 2.490 | 0 |
| 2024-09-23 | 2:53:15 PM | 2.510 | 0 |
| 2024-09-23 | 2:23:26 PM | 2.490 | 0 |