| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:55:31 PM | 2.630 | 0 |
| 2024-09-27 | 5:44:02 PM | 2.650 | 0 |
| 2024-09-27 | 4:43:51 PM | 2.630 | 0 |
| 2024-09-27 | 4:34:12 PM | 2.650 | 0 |
| 2024-09-27 | 3:59:24 PM | 2.600 | 0 |
| 2024-09-27 | 3:38:16 PM | 2.640 | 0 |
| 2024-09-27 | 2:25:06 PM | 2.580 | 0 |
| 2024-09-27 | 1:12:29 PM | 2.570 | 0 |
| 2024-09-27 | 12:54:20 PM | 2.560 | 0 |
| 2024-09-27 | 11:58:06 AM | 2.560 | 0 |
| 2024-09-27 | 10:56:27 AM | 2.560 | 0 |
| 2024-09-27 | 9:46:34 AM | 2.540 | 0 |
| 2024-09-27 | 8:58:07 AM | 2.510 | 0 |