| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:45:09 | 4.330 | 0 |
| 08/07/2024 | 17:25:44 | 4.340 | 0 |
| 08/07/2024 | 16:44:10 | 4.330 | 0 |
| 08/07/2024 | 15:36:51 | 4.350 | 0 |
| 08/07/2024 | 14:24:32 | 4.320 | 0 |
| 08/07/2024 | 13:18:54 | 4.340 | 0 |
| 08/07/2024 | 12:15:30 | 4.310 | 0 |
| 08/07/2024 | 12:05:21 | 4.320 | 0 |
| 08/07/2024 | 10:55:09 | 4.260 | 0 |
| 08/07/2024 | 10:33:02 | 4.270 | 0 |
| 08/07/2024 | 09:48:50 | 4.230 | 0 |