| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:17:47 PM | 5.070 | 0 |
| 2024-09-11 | 1:03:24 PM | 5.020 | 0 |
| 2024-09-11 | 11:50:26 AM | 5.010 | 0 |
| 2024-09-11 | 10:49:39 AM | 5.010 | 0 |
| 2024-09-11 | 10:46:52 AM | 5.010 | 0 |
| 2024-09-11 | 9:49:11 AM | 5.000 | 0 |
| 2024-09-11 | 9:43:05 AM | 5.010 | 0 |
| 2024-09-11 | 8:50:21 AM | 4.930 | 0 |
| 2024-09-10 | 9:37:20 PM | 4.970 | 0 |
| 2024-09-10 | 9:07:14 PM | 4.970 | 0 |
| 2024-09-10 | 7:56:07 PM | 4.930 | 0 |
| 2024-09-10 | 6:42:50 PM | 4.900 | 0 |
| 2024-09-10 | 5:32:51 PM | 4.930 | 0 |