| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:04 PM | 4.980 | 0 |
| 2024-09-10 | 4:22:04 PM | 4.970 | 0 |
| 2024-09-10 | 3:18:25 PM | 5.090 | 0 |
| 2024-09-10 | 2:07:10 PM | 5.070 | 0 |
| 2024-09-10 | 1:05:49 PM | 5.060 | 0 |
| 2024-09-10 | 12:04:10 PM | 5.040 | 0 |
| 2024-09-10 | 10:58:28 AM | 5.050 | 0 |
| 2024-09-10 | 9:57:56 AM | 5.060 | 0 |
| 2024-09-10 | 8:58:04 AM | 4.920 | 0 |
| 2024-09-09 | 9:41:22 PM | 4.990 | 0 |
| 2024-09-09 | 9:12:02 PM | 4.980 | 0 |
| 2024-09-09 | 8:09:35 PM | 4.980 | 0 |
| 2024-09-09 | 7:04:12 PM | 5.020 | 0 |