| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:14 PM | 3.710 | 0 |
| 2024-08-09 | 9:09:21 PM | 3.710 | 0 |
| 2024-08-09 | 8:02:47 PM | 3.700 | 0 |
| 2024-08-09 | 6:54:24 PM | 3.700 | 0 |
| 2024-08-09 | 5:53:11 PM | 3.700 | 0 |
| 2024-08-09 | 4:54:40 PM | 3.790 | 0 |
| 2024-08-09 | 4:51:05 PM | 3.780 | 0 |
| 2024-08-09 | 3:47:56 PM | 3.750 | 0 |
| 2024-08-09 | 3:42:55 PM | 3.770 | 0 |
| 2024-08-09 | 2:26:24 PM | 3.790 | 0 |
| 2024-08-09 | 1:10:16 PM | 3.810 | 0 |
| 2024-08-09 | 12:00:46 PM | 3.820 | 0 |
| 2024-08-09 | 10:57:10 AM | 3.810 | 0 |