| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:08 PM | 1.030 | 0 |
| 2024-11-12 | 2:21:10 PM | 1.030 | 0 |
| 2024-11-12 | 1:21:14 PM | 1.030 | 0 |
| 2024-11-12 | 12:21:10 PM | 1.000 | 0 |
| 2024-11-12 | 11:21:36 AM | 1.000 | 0 |
| 2024-11-12 | 10:21:00 AM | 0.990 | 0 |
| 2024-11-12 | 9:21:01 AM | 0.960 | 0 |
| 2024-11-12 | 8:20:58 AM | 1.030 | 0 |
| 2024-11-11 | 9:20:41 PM | 1.020 | 0 |
| 2024-11-11 | 8:20:53 PM | 1.020 | 0 |
| 2024-11-11 | 7:20:56 PM | 0.970 | 0 |
| 2024-11-11 | 6:20:59 PM | 0.990 | 0 |
| 2024-11-11 | 5:21:13 PM | 1.000 | 0 |