| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:02 AM | 1.890 | 0 |
| 2024-07-30 | 9:21:00 AM | 1.910 | 0 |
| 2024-07-30 | 8:20:58 AM | 1.800 | 0 |
| 2024-07-29 | 9:20:36 PM | 1.890 | 0 |
| 2024-07-29 | 8:20:56 PM | 1.890 | 0 |
| 2024-07-29 | 7:20:56 PM | 1.900 | 0 |
| 2024-07-29 | 6:20:54 PM | 1.910 | 0 |
| 2024-07-29 | 5:21:13 PM | 1.860 | 0 |
| 2024-07-29 | 4:21:07 PM | 1.880 | 0 |
| 2024-07-29 | 3:21:05 PM | 1.900 | 0 |
| 2024-07-29 | 2:21:10 PM | 1.910 | 0 |
| 2024-07-29 | 1:21:09 PM | 1.940 | 0 |
| 2024-07-29 | 12:21:09 PM | 1.990 | 0 |