| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:39 PM | 2.190 | 0 |
| 2024-09-06 | 8:20:58 PM | 2.190 | 0 |
| 2024-09-06 | 7:21:00 PM | 2.210 | 0 |
| 2024-09-06 | 6:21:02 PM | 2.190 | 0 |
| 2024-09-06 | 5:21:11 PM | 2.180 | 0 |
| 2024-09-06 | 4:21:06 PM | 2.260 | 0 |
| 2024-09-06 | 3:21:11 PM | 2.260 | 0 |
| 2024-09-06 | 2:21:11 PM | 2.220 | 0 |
| 2024-09-06 | 1:21:12 PM | 2.240 | 0 |
| 2024-09-06 | 12:21:12 PM | 2.240 | 0 |
| 2024-09-06 | 11:21:17 AM | 2.220 | 0 |
| 2024-09-06 | 10:21:04 AM | 2.230 | 0 |
| 2024-09-06 | 9:21:08 AM | 2.150 | 0 |