| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:58 AM | 1.880 | 0 |
| 2024-07-31 | 9:20:42 PM | 1.900 | 0 |
| 2024-07-31 | 8:20:58 PM | 1.900 | 0 |
| 2024-07-31 | 7:20:58 PM | 1.900 | 0 |
| 2024-07-31 | 6:20:57 PM | 1.900 | 0 |
| 2024-07-31 | 5:21:13 PM | 1.900 | 0 |
| 2024-07-31 | 4:21:11 PM | 1.930 | 0 |
| 2024-07-31 | 3:21:11 PM | 1.920 | 0 |
| 2024-07-31 | 2:21:13 PM | 1.930 | 0 |
| 2024-07-31 | 1:21:12 PM | 1.940 | 0 |
| 2024-07-31 | 12:21:12 PM | 1.930 | 0 |
| 2024-07-31 | 11:21:13 AM | 1.930 | 0 |
| 2024-07-31 | 10:21:01 AM | 1.950 | 0 |