| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:05:20 PM | 2.300 | 0 |
| 2024-07-09 | 6:50:27 PM | 2.300 | 0 |
| 2024-07-09 | 6:35:24 PM | 2.290 | 0 |
| 2024-07-09 | 6:20:11 PM | 2.290 | 0 |
| 2024-07-09 | 6:05:26 PM | 2.290 | 0 |
| 2024-07-09 | 5:50:37 PM | 2.290 | 0 |
| 2024-07-09 | 5:35:21 PM | 2.290 | 0 |
| 2024-07-09 | 5:21:07 PM | 2.290 | 0 |
| 2024-07-09 | 5:05:13 PM | 2.290 | 0 |
| 2024-07-09 | 4:50:44 PM | 2.280 | 0 |
| 2024-07-09 | 4:35:21 PM | 2.280 | 0 |
| 2024-07-09 | 4:20:22 PM | 2.270 | 0 |
| 2024-07-09 | 4:05:14 PM | 2.280 | 0 |