| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:21:03 | 2.270 | 0 |
| 10.07.2024 | 10:50:41 | 2.270 | 0 |
| 10.07.2024 | 10:20:47 | 2.280 | 0 |
| 10.07.2024 | 09:50:30 | 2.270 | 0 |
| 10.07.2024 | 09:20:54 | 2.270 | 0 |
| 10.07.2024 | 08:50:36 | 2.270 | 0 |
| 10.07.2024 | 08:20:51 | 2.270 | 0 |
| 09.07.2024 | 21:50:23 | 2.270 | 0 |
| 09.07.2024 | 21:20:35 | 2.260 | 0 |
| 09.07.2024 | 20:50:23 | 2.270 | 0 |
| 09.07.2024 | 20:20:52 | 2.280 | 0 |
| 09.07.2024 | 19:50:22 | 2.290 | 0 |
| 09.07.2024 | 19:20:54 | 2.290 | 0 |