| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:20 PM | 2.310 | 0 |
| 2024-08-02 | 5:21:09 PM | 2.310 | 0 |
| 2024-08-02 | 5:05:12 PM | 2.320 | 0 |
| 2024-08-02 | 4:50:32 PM | 2.340 | 0 |
| 2024-08-02 | 4:35:21 PM | 2.360 | 0 |
| 2024-08-02 | 4:20:25 PM | 2.350 | 0 |
| 2024-08-02 | 4:05:14 PM | 2.380 | 0 |
| 2024-08-02 | 3:50:35 PM | 2.410 | 0 |
| 2024-08-02 | 3:35:30 PM | 2.390 | 0 |
| 2024-08-02 | 3:20:23 PM | 2.420 | 0 |
| 2024-08-02 | 2:50:41 PM | 2.400 | 0 |
| 2024-08-02 | 2:20:59 PM | 2.400 | 0 |
| 2024-08-02 | 1:50:39 PM | 2.390 | 0 |