| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:58 AM | 2.200 | 0 |
| 2024-08-07 | 10:50:41 AM | 2.200 | 0 |
| 2024-08-07 | 10:20:57 AM | 2.200 | 0 |
| 2024-08-07 | 9:50:38 AM | 2.210 | 0 |
| 2024-08-07 | 9:20:54 AM | 2.220 | 0 |
| 2024-08-07 | 8:50:41 AM | 2.200 | 0 |
| 2024-08-07 | 8:20:50 AM | 2.200 | 0 |
| 2024-08-06 | 9:50:22 PM | 2.180 | 0 |
| 2024-08-06 | 9:20:32 PM | 2.190 | 0 |
| 2024-08-06 | 8:50:25 PM | 2.220 | 0 |
| 2024-08-06 | 8:20:43 PM | 2.220 | 0 |
| 2024-08-06 | 7:50:35 PM | 2.230 | 0 |
| 2024-08-06 | 7:20:44 PM | 2.220 | 0 |