| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:05:14 PM | 2.300 | 0 |
| 2024-07-10 | 3:50:37 PM | 2.310 | 0 |
| 2024-07-10 | 3:35:32 PM | 2.300 | 0 |
| 2024-07-10 | 3:20:11 PM | 2.280 | 0 |
| 2024-07-10 | 2:50:37 PM | 2.280 | 0 |
| 2024-07-10 | 2:21:04 PM | 2.280 | 0 |
| 2024-07-10 | 1:50:37 PM | 2.270 | 0 |
| 2024-07-10 | 1:21:02 PM | 2.270 | 0 |
| 2024-07-10 | 12:50:40 PM | 2.270 | 0 |
| 2024-07-10 | 12:21:02 PM | 2.270 | 0 |
| 2024-07-10 | 11:50:32 AM | 2.270 | 0 |
| 2024-07-10 | 11:21:03 AM | 2.270 | 0 |
| 2024-07-10 | 10:50:41 AM | 2.270 | 0 |