| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:35:22 PM | 2.280 | 0 |
| 7/10/2024 | 6:20:22 PM | 2.290 | 0 |
| 7/10/2024 | 6:05:25 PM | 2.280 | 0 |
| 7/10/2024 | 5:50:31 PM | 2.280 | 0 |
| 7/10/2024 | 5:35:17 PM | 2.280 | 0 |
| 7/10/2024 | 5:21:00 PM | 2.280 | 0 |
| 7/10/2024 | 5:05:13 PM | 2.280 | 0 |
| 7/10/2024 | 4:50:25 PM | 2.280 | 0 |
| 7/10/2024 | 4:35:20 PM | 2.290 | 0 |
| 7/10/2024 | 4:20:20 PM | 2.300 | 0 |
| 7/10/2024 | 4:05:14 PM | 2.300 | 0 |
| 7/10/2024 | 3:50:37 PM | 2.310 | 0 |
| 7/10/2024 | 3:35:32 PM | 2.300 | 0 |